The WebLink QUOTE.COM.AU

The WebLink quote.com.au
Data Feed API is a convenient way to access share price quotes and announcements from the ASX.

Format

The API uses JSON.The self-describing format is easy to process.

Plugin Modules

WebLink also has plugin modules using iframes. For example charts, tickers, announcements etc.

Charts

More than 20 styles that we can customise.

ASX Announcements

More than 20 styles that we can customise.

API Datasets

There are a range of data sets and we can customise around any requirements you have.

Top 50 Stocks

[{"Symbol":"AGL","CompanyName":"AGL Energy Limited.","Open":16.6200,"High":16.9700,"Low":16.5500,"Close":16.8100,"Volume":1938408,"Sales":32570335,"Trades":8023,"PrevClose":16.5400,"BuyPrice":16.7500,"SellPrice":16.9500,"Buyers":1,"Sellers":1,"BidQuantity":1000,"AskQuantity":142,"Movement":0.2700,"MovementPercent":1.632,"LastTradedDateTime":"2020-05-26T16:54:26","AsAt":"2020-05-26T18:38:54"},{"Symbol":"ALL","CompanyName":"Aristocrat Leisure Limited","Open":26.1600,"High":26.6700,"Low":26.0800,"Close":26.6400,"Volume":2362391,"Sales":62612852,"Trades":12699,"PrevClose":25.8500,"BuyPrice":26.5500,"SellPrice":26.6500,"Buyers":1,"Sellers":1,"BidQuantity":500,"AskQuantity":1000,"Movement":0.7900,"MovementPercent":3.056,"LastTradedDateTime":"2020-05-26T16:54:26","AsAt":"2020-05-26T18:38:54"},{"Symbol":"AMC","CompanyName":"Amcor PLC","Open":14.9000,"High":15.0500,"Low":14.8200,"Close":15.0000,"Volume":2812402,"Sales":42137490,"Trades":6852,"PrevClose":14.7600,"BuyPrice":14.9000,"SellPrice":15.0500,"Buyers":1,"Sellers":1,"BidQuantity":2501,"AskQuantity":620,"Movement":0.2400,"MovementPercent":1.626,"LastTradedDateTime":"2020-05-26T16:22:30","AsAt":"2020-05-26T18:38:54"},{"Symbol":"AMP","CompanyName":"AMP Limited","Open":1.5800,"High":1.6050,"Low":1.5600,"Close":1.5950,"Volume":11733096,"Sales":18619534,"Trades":3811,"PrevClose":1.5600,"BuyPrice":1.5850,"SellPrice":1.6000,"Buyers":1,"Sellers":2,"BidQuantity":10000,"AskQuantity":17664,"Movement":0.0350,"MovementPercent":2.244,"LastTradedDateTime":"2020-05-26T16:54:26","AsAt":"2020-05-26T18:38:54"},{"Symbol":"ANZ","CompanyName":"Australia And New Zealand Banking Group Limited","Open":15.6800,"High":16.5200,"Low":15.6200,"Close":16.5200,"Volume":16147072,"Sales":261857773,"Trades":21112,"PrevClose":15.5900,"BuyPrice":16.5000,"SellPrice":16.5200,"Buyers":1,"Sellers":1,"BidQuantity":600,"AskQuantity":66,"Movement":0.9300,"MovementPercent":5.965,"LastTradedDateTime":"2020-05-26T16:54:26","AsAt":"2020-05-26T18:38:54"},{"Symbol":"APA","CompanyName":"APA

Global Indices

[{"Symbol":"$.AUDEUR","CompanyName":"Australia Dollars/Euro","Open":0,"High":0,"Low":0,"Close":0.602,"Volume":0,"Sales":0,"Trades":0,"PrevClose":0.601,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.001,"MovementPercent":0.166,"LastTradedDateTime":null,"AsAt":"2020-05-26T06:59:13"},{"Symbol":"$.AUDGBP","CompanyName":"Australia Dollars/United Kingdom Pounds","Open":0,"High":0,"Low":0,"Close":0.538,"Volume":0,"Sales":0,"Trades":0,"PrevClose":0.537,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.001,"MovementPercent":0.186,"LastTradedDateTime":null,"AsAt":"2020-05-26T06:59:13"},{"Symbol":"$.AUDNZD","CompanyName":"Australia Dollars/New Zealand Dollars","Open":0,"High":0,"Low":0,"Close":1.072,"Volume":0,"Sales":0,"Trades":0,"PrevClose":1.073,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":-0.001,"MovementPercent":-0.093,"LastTradedDateTime":null,"AsAt":"2020-05-26T06:59:13"},{"Symbol":"$.AUDUSD","CompanyName":"Australia Dollars/United States Dollars","Open":0,"High":0,"Low":0,"Close":0.657,"Volume":0,"Sales":0,"Trades":0,"PrevClose":0.655,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.002,"MovementPercent":0.305,"LastTradedDateTime":null,"AsAt":"2020-05-26T06:59:13"}]

Currencies

Commodities

[{"Symbol":"US.^CL","CompanyName":"Crude Oil WTI","Open":33.790,"High":34.440,"Low":33.600,"Close":34.380,"Volume":0,"Sales":0,"Trades":0,"PrevClose":34.170,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.210,"MovementPercent":0.615,"LastTradedDateTime":null,"AsAt":"2020-05-25T00:00:00"},{"Symbol":"COM.CWLON","CompanyName":"Copper","Open":5242.500,"High":5242.500,"Low":5242.500,"Close":5242.500,"Volume":0,"Sales":0,"Trades":0,"PrevClose":5242.500,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.000,"MovementPercent":0,"LastTradedDateTime":null,"AsAt":"2020-12-31T00:00:00"},{"Symbol":"COM.IRORE","CompanyName":"Iron Ore","Open":91.420,"High":91.420,"Low":91.420,"Close":91.420,"Volume":0,"Sales":0,"Trades":0,"PrevClose":91.200,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.220,"MovementPercent":0.241,"LastTradedDateTime":null,"AsAt":"2020-12-31T00:00:00"},{"Symbol":"COM.LLLONB","CompanyName":"Lead","Open":1603.500,"High":1603.500,"Low":1603.500,"Close":1603.500,"Volume":0,"Sales":0,"Trades":0,"PrevClose":1603.500,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.000,"MovementPercent":0,"LastTradedDateTime":null,"AsAt":"2020-12-31T00:00:00"},{"Symbol":"COM.LNLONB","CompanyName":"Nickel","Open":12124.000,"High":12124.000,"Low":12124.000,"Close":12124.000,"Volume":0,"Sales":0,"Trades":0,"PrevClose":12124.000,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.000,"MovementPercent":0,"LastTradedDateTime":null,"AsAt":"2020-12-31T00:00:00"},{"Symbol":"INDEX.GOLD_D","CompanyName":"GOLD FUTURE","Open":1257.100,"High":1258.300,"Low":1256.200,"Close":1256.200,"Volume":1,"Sales":0,"Trades":0,"PrevClose":1256.200,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.000,"MovementPercent":0,"LastTradedDateTime":null,"AsAt":"2017-11-02T06:55:09"},{"Symbol":"INDEX.PLA_D","CompanyName":"PLATINUM FUTURE","Open":925.400,"High":926.800,"Low":925.400,"Close":926.800,"Volume":16,"Sales":0,"Trades":0,"PrevClose":926.800,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.000,"MovementPercent":0,"LastTradedDateTime":null,"AsAt":"2017-11-02T06:55:09"},{"Symbol":"INDEX.SIL_D","CompanyName":"SILVER FUTURE","Open":17.105,"High":17.310,"Low":17.100,"Close":17.265,"Volume":31,"Sales":0,"Trades":0,"PrevClose":17.265,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":0.000,"MovementPercent":0,"LastTradedDateTime":null,"AsAt":"2017-11-02T06:55:09"}]

Stock Quote

[{"Symbol":"BHP","CompanyName":"BHP Group Limited","Price":35.5000,"Movement":0.7400,"MovementPercent":2.129,"AsAt":"2020-05-26T18:38:54"}]

Extended Stock Quote Request

[{"Symbol":"BHP","CompanyName":"BHP Group Limited","Open":34.6700,"High":34.8200,"Low":34.3600,"Close":34.6000,"Volume":3010772,"Sales":104197357,"Trades":18189,"PrevClose":35.5000,"BuyPrice":34.5900,"SellPrice":34.6000,"Buyers":20,"Sellers":16,"BidQuantity":3153,"AskQuantity":3206,"Movement":-0.9000,"MovementPercent":-2.535,"LastTradedDateTime":"2020-05-27T12:09:06","AsAt":"2020-05-27T12:09:18"}]

WatchList Multi Stock Request

[{"Symbol":"ANZ","CompanyName":"Australia And New Zealand Banking Group Limited","Open":15.6800,"High":16.5200,"Low":15.6200,"Close":16.5200,"Volume":16147072,"Sales":261857773,"Trades":21112,"PrevClose":15.5900,"BuyPrice":16.5000,"SellPrice":16.5200,"Buyers":1,"Sellers":1,"BidQuantity":600,"AskQuantity":66,"Movement":0.9300,"MovementPercent":5.965,"LastTradedDateTime":"2020-05-26T16:54:26","AsAt":"2020-05-26T18:38:54"},{"Symbol":"BHP","CompanyName":"BHP Group Limited","Open":34.8300,"High":35.5000,"Low":34.5900,"Close":35.5000,"Volume":6197301,"Sales":217969280,"Trades":28945,"PrevClose":34.7600,"BuyPrice":35.3600,"SellPrice":35.5100,"Buyers":1,"Sellers":1,"BidQuantity":1500,"AskQuantity":750,"Movement":0.7400,"MovementPercent":2.129,"LastTradedDateTime":"2020-05-26T16:54:26","AsAt":"2020-05-26T18:38:54"},{"Symbol":"US.MSFT","CompanyName":"Microsoft Corp","Open":183.190,"High":184.460,"Low":182.540,"Close":183.510,"Volume":20826800,"Sales":0,"Trades":0,"PrevClose":99.050,"BuyPrice":0,"SellPrice":0,"Buyers":0,"Sellers":0,"BidQuantity":0,"AskQuantity":0,"Movement":84.460,"MovementPercent":85.270,"LastTradedDateTime":null,"AsAt":"2020-05-25T00:00:00"}]

Historical Lookup

[{"Symbol":"BHP","Date":"2020-05-26T00:00:00","Open":34.8300,"High":35.5000,"Low":34.5900,"Close":35.5000,"Volume":6197301,"Trades":28945},{"Symbol":"BHP","Date":"2020-05-25T00:00:00","Open":34.7800,"High":34.8200,"Low":34.4300,"Close":34.7600,"Volume":5577869,"Trades":19196},{"Symbol":"BHP","Date":"2020-05-22T00:00:00","Open":35.1500,"High":35.1500,"Low":34.1400,"Close":34.3200,"Volume":8296898,"Trades":39461},{"Symbol":"BHP","Date":"2020-05-21T00:00:00","Open":35.1300,"High":35.1400,"Low":34.4400,"Close":34.5100,"Volume":7492516,"Trades":36888},{"Symbol":"BHP","Date":"2020-05-

Latest ASX Announcements

[{"Symbol":"ZOR","Text":"End of Day","MarketSensitive":"N","Pages":1,"FileSize":47131,"Link":"https://shawcloud.quote.com.au/article.aspx?articleID=6980325","NewsDateTime":"2020-05-26T19:30:25"},{"Symbol":"CGF","Text":"Becoming a substantial holder for MCP","MarketSensitive":"N","Pages":9,"FileSize":886238,"Link":"https://shawcloud.quote.com.au/article.aspx?articleID=21227439","NewsDateTime":"2020-05-26T19:30:10"},{"Symbol":"MCP","Text":"Becoming a substantial holder from CGF","MarketSensitive":"N","Pages":9,"FileSize":886238,"Link":"https://shawcloud.quote.com.au/article.aspx?articleID=21227438","NewsDateTime":"2020-05-26T19:30:10"},{"Symbol":"E25","Text":"Proposed issue of Securities - E25","MarketSensitive":"N","Pages":5,"FileSize":25646,"Link":"https://shawcloud.quote.com.au/article.aspx?articleID=6980326","NewsDateTime":"2020-05-26T19:23:55"},{"Symbol":"TV2","Text":"Appointment of Non-Executive Director","MarketSensitive":"N","Pages":2,"FileSize":109303,"Link":"https://shawcloud.quote.com.au/article.aspx?articleID=6980317","NewsDateTime":"2020-05-26T19:22:45"},

Security Details

{"Symbol":"BHP","ISIN":"AU000000BHP4","IssuerName":"BHP GROUP LIMITED","SecDesc":"ORDINARY FULLY PAID","WebSite":"http://www.bhp.com","IssuerType":"Mining (M)","SecType":"Ordinary (1)","GICSSector":"Materials","GICSIndGroup":"Materials","GICSIndustry":"Metals \u0026 Mining","GICSSubInd":"Withheld by ASX","GICSCode":"15104000","IssuingCurrency":"USD","IndexParticipation":"Participates in an index","QuotedSec":"Quoted and Tradable","ShortSellStatus":"N/A","CHESSEligibility":"CHESS eligible"}

Ratios

{"Symbol":"BHP","TotalClassIssue":2945851394,"MarketCap":104577724487,"AssetBacking":14.60,"EPS":2.6547,"EarningsYield":7.4780,"PE":13.3725,"PaidUpValue":0.00,"oneYearHigh":42.330,"oneYearLow":24.050,"StatexFootNote":"Based on interim results"}

Dividends

{"Symbol":"BHP","DPS":2.131,"DivYeild":6.0028,"CurrentDivAmount":0.994036,"ScripDivAmount":0.0000,"TotalAnnualDPS":2.131,"FrankedPercent":100.00,"GrossDivAmount":3.0443,"DivCover":1.2500,"DivPaidMonths":"Mar,Sep,Mar,Jan","DivType":"Interim","ExDate":"2020-03-05T00:00:00","DivPayableDate":"2020-03-24T00:00:00"}

Exchange Licence Requirements

A data licence from the ASX is required. We can assist to explain the main licences needed.The licence and fees are direct with the ASX.

Official ASX Data Vendor

WebLink Pty Ltd is an authorised data vendor of ASX data.

About Us

Quote.com.au is one of the services from WebLink Pty Ltd. WebLink experience has been developed over 30 years delivering stock data solutions to clients and listed companies including data feeds, charting and Investor Relations services.

Pricing

Please contact us regarding pricing and ASX licencing.

Contact Us

e. info@weblink.com.au

t. +61 2 9495 8400